24H 最高$2.64
24H 最低$2.27
今日开盘$2.546
24H 成交量$923.17万
流通市值$14.65亿
24H 涨跌额(-$0.16)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANABanana Gun
|
$3.153 | $3.47 | $3.06 | $15.23万 | $1,387.48万 | -6.11% |
| 1 |
BTC比特币
|
$77367.75 | $8.20万 | $7.65万 | $23.42亿 | $2,517.54万 | -3.17% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $257.14万 | $471.05万 | -9.06% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.04万 | $2,677.66万 | -8.86% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $68.50万 | $377.35万 | -8.84% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $460.41万 | $12.11亿 | -4.21% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 130 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.0043 | $356.02万 | $5,307.98万 | -3.69% |
| 144 |
0G0G
|
$0.1654 | $0.1925 | $0.1629 | $272.26万 | $1.17亿 | -12.76% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
| 452 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -6.07% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 133 |
JTOJito
|
$0.36 | $0.4317 | $0.3485 | $327.06万 | $2.30亿 | -10.91% |
| 94 |
GTCGitcoin
|
$0.19266 | $0.2548 | $0.17472 | $605.97万 | $2,118.56万 | -19.40% |
| 20 |
WLDWorldcoin
|
$0.3796 | $0.4439 | $0.36 | $5,099.48万 | $16.31亿 | -8.62% |
相关站点
共 40 个
Lido DAO - 比特币
Gram - 币种排行
Shiba Inu - BTC行情
World Liberty - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币
Internet - 以太坊ETH价格
Worldcoin - 币种排行
Curve DAO - 加密货币行情
Gram - 数字货币市值
POL - 币种排行
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
Artificial - 比特币行情
Aave - 币种排行
Celestia - 币种排行
Pudgy Penguins - 币种排行
波场 - 比特币行情
Zama - 币种排行
EUR - 数字货币市值
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - BTC行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币
Uniswap - 比特币行情
MarsCoin - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币行情
POL - 币种排行
艾达币 - BTC行情
United Stables - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 数字货币市值