24H 最高$1.03
24H 最低$0.869
今日开盘$1.007
24H 成交量$951.45万
流通市值$771.35万
24H 涨跌额(-$0.11)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANANABanana Gun
|
$3.125 | $3.47 | $3.06 | $15.93万 | $1,387.48万 | -9.08% |
| 1 |
BTC比特币
|
$77180.56 | $8.20万 | $7.68万 | $21.63亿 | $2,517.54万 | -4.87% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 319 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $76.16万 | $4,814.64万 | -6.07% |
| 148 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $251.58万 | $471.05万 | -11.67% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $73.08万 | $2,677.66万 | -13.42% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.22 | $24.64 | $74.77万 | $377.35万 | -12.26% |
| 99 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $503.71万 | $12.11亿 | -7.79% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 127 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $352.38万 | $5,307.98万 | -5.78% |
| 143 |
0G0G
|
$0.168 | $0.1964 | $0.1629 | $274.77万 | $1.17亿 | -14.42% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 366 |
COHRBCoherent (bStocks Tokenized St
|
$220.57 | $246.59 | $219.84 | $63.86万 | $959.43万 | -10.06% |
| 444 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.34万 | $1,371.01万 | -8.15% |
| 335 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 129 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $339.18万 | $2.30亿 | -15.77% |
| 105 |
GTCGitcoin
|
$0.22152 | $0.2548 | $0.21886 | $478.63万 | $2,118.56万 | -6.45% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,222.58万 | $16.31亿 | -13.91% |
相关站点
共 40 个
BFUSD - 数字货币市值
恒星币 - 比特币
First Digital - 比特币行情
Sei - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
大零币 - 比特币
Sui - 币种排行
MarsCoin - 数字货币市值
Solana - 数字货币市值
Starknet - 比特币
Plasma - 数字货币市值
USDC - 比特币
比特币 - 比特币行情
Horizen - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - 币种排行
Artificial Inu - 比特币
BFUSD - 数字货币市值
Raydium - 币种排行
First Digital - 比特币行情
以太坊 - 数字货币市值
Pendle - 比特币
Gram - 数字货币市值
THORChain - 数字货币市值
Polkadot - 加密货币行情
Nillion - 比特币
Shiba Inu - BTC行情
币安人生 - 比特币行情
Ondo - 比特币
Virtuals - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Chainlink - BTC行情
Aster - 比特币
Avalanche - 币种排行
Gram - 以太坊ETH价格