24H 最高$102.35
24H 最低$89.70
今日开盘$102.15
24H 成交量$18.51万
流通市值—
24H 涨跌额(-$9.84)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.15 | $4.67万 | $1,279.38万 | 0.78% |
| 1 |
BTC比特币
|
$77629.22 | $7.81万 | $7.63万 | $8.39亿 | $2,867.67万 | 0.09% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 432 |
ALLOAllora
|
$0.1645 | $0.1747 | $0.1624 | $30.45万 | $4,398.08万 | -5.84% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00597 | $117.14万 | $470.55万 | -1.30% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.71万 | $2,343.50万 | 1.05% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.95 | $23.09 | $38.87万 | $341.04万 | -0.86% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $115.05万 | $11.41亿 | -0.97% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 286 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $54.91万 | $5,088.61万 | 4.02% |
| 387 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $36.18万 | $1.07亿 | -1.80% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 569 |
COHRBCoherent (bStocks Tokenized St
|
$212.56 | $222.75 | $204.27 | $15.92万 | $815.93万 | -1.85% |
| 598 |
SAPIENSapien
|
$0.05249 | $0.05303 | $0.05056 | $12.67万 | $1,242.84万 | 1.61% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 208 |
JTOJito
|
$0.3739 | $0.3847 | $0.3607 | $84.36万 | $2.00亿 | 0.13% |
| 80 |
GTCGitcoin
|
$0.23671 | $0.2414 | $0.20452 | $358.33万 | $1,827.26万 | 14.33% |
| 19 |
WLDWorldcoin
|
$0.3964 | $0.4217 | $0.3928 | $2,430.47万 | $15.39亿 | -1.76% |
相关站点
共 40 个
RE - 加密货币行情
Chainlink - 加密货币行情
达世币 - 比特币
Ondo - 比特币行情
Tether Gold - 比特币
USDC - 数字货币市值
POL - 比特币
Solana - 币种排行
Spark - 加密货币行情
Worldcoin - 以太坊ETH价格
Sophon - BTC行情
Arbitrum - 数字货币市值
Radworks - 数字货币市值
Official Trump - BTC行情
QQQB - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Curve DAO - 数字货币市值
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
World Liberty - 比特币
RWUSD - BTC行情
Ethena - BTC行情
Sei - 数字货币市值
Spark - 币种排行
瑞波币 - 比特币行情
PAX Gold - BTC行情
Gram - 以太坊ETH价格
Pendle - 比特币
Radworks - 加密货币行情
NFP - 币种排行
EigenCloud - 比特币
Official Trump - 币种排行
Holo - 数字货币市值
Plasma - 比特币
以太坊 - BTC行情
KernelDAO - BTC行情
比特币 - 数字货币市值
Chainlink - 比特币行情
Sei - 比特币