24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007725
24H 成交量$1,524.55万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -8.54% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.35万 | $377.35万 | -9.19% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.31万 | $12.11亿 | -3.23% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 125 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.95万 | $5,307.98万 | -6.18% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$220.81 | $246.59 | $217.28 | $68.70万 | $959.43万 | -8.17% |
| 474 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $41.61万 | $1,371.01万 | -5.68% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 95 |
GTCGitcoin
|
$0.19693 | $0.2548 | $0.17472 | $624.17万 | $2,118.56万 | -18.55% |
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
相关站点
共 40 个
World Liberty - BTC行情
Aster - 币种排行
Official Trump - 数字货币市值
Ether.fi - 币种排行
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Celo - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Particle - 数字货币市值
Plasma - 数字货币市值
Raydium - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Sky - 以太坊ETH价格
Bonk - 加密货币行情
Injective - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
Pyth Network - 以太坊ETH价格
Curve DAO - 比特币行情
Ripple USD - 加密货币行情
Ethena - 比特币行情
Worldcoin - 币种排行
比特现金 - 比特币
EUR - 币种排行
Chainlink - 币种排行
瑞波币 - 加密货币行情
Ondo - BTC行情
Aster - 比特币
Celestia - BTC行情
EUR - BTC行情
Pepe - 以太坊ETH价格
Aave - BTC行情
Hedera - 币种排行
Solana - 比特币行情
Curve DAO - 比特币