24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -4.90% |
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 322 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1698 | $79.84万 | $4,814.64万 | -3.03% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.25万 | $471.05万 | -8.06% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -7.64% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.34万 | $377.35万 | -9.07% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -2.43% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.64万 | $5,307.98万 | -5.57% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.25万 | $1.17亿 | -8.57% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.48 | $246.59 | $217.28 | $67.72万 | $959.43万 | -7.74% |
| 474 |
SAPIENSapien
|
$0.05141 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.38% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 556 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
RWUSD - 比特币
Sui - 比特币
应用链 - BTC行情
Tether Gold - BTC行情
Ether.fi - BTC行情
瑞波币 - BTC行情
Uniswap - 比特币
Horizen - 比特币
Ether.fi - 数字货币市值
Sui - 比特币
Quant - 比特币
Pudgy Penguins - 比特币
Optimism - 比特币
币安币 - 数字货币市值
Sui - 加密货币行情
Avalanche - BTC行情
以太坊 - BTC行情
Injective - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Sui - BTC行情
Particle - 币种排行
POL - 比特币
United Stables - 比特币
Pendle - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 加密货币行情
Particle - 币种排行
EUR - 比特币行情
Quant - 加密货币行情
World Liberty - 比特币行情
莱特币 - BTC行情
Filecoin - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 数字货币市值
Sky - BTC行情
Tokamak - 比特币