24H 最高$3.11
24H 最低$2.88
今日开盘$2.92
24H 成交量$54.75万
流通市值$2,430.97万
24H 涨跌额($0.18)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $4.61万 | $1,279.38万 | 1.41% |
| 1 |
BTC比特币
|
$77558 | $7.81万 | $7.63万 | $8.16亿 | $2,867.67万 | 0.09% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 433 |
ALLOAllora
|
$0.1643 | $0.1744 | $0.1624 | $30.15万 | $4,398.08万 | -5.63% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.03万 | $470.55万 | 0.66% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 383 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $36.84万 | $2,343.50万 | 0.69% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.64万 | $341.04万 | -0.62% |
| 167 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $116.27万 | $11.41亿 | -0.70% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 282 |
TThreshold Network
|
$0.00468 | $0.00471 | $0.00442 | $55.31万 | $5,088.61万 | 4.93% |
| 386 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $36.19万 | $1.07亿 | -1.11% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 581 |
COHRBCoherent (bStocks Tokenized St
|
$212.45 | $222.75 | $204.27 | $14.43万 | $815.93万 | -1.91% |
| 601 |
SAPIENSapien
|
$0.05236 | $0.05303 | $0.05056 | $12.44万 | $1,242.84万 | 1.83% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 207 |
JTOJito
|
$0.3761 | $0.3847 | $0.3607 | $83.64万 | $2.00亿 | 0.99% |
| 79 |
GTCGitcoin
|
$0.23389 | $0.2414 | $0.20452 | $362.38万 | $1,827.26万 | 11.83% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4217 | $0.3928 | $2,285.53万 | $15.39亿 | -1.83% |
相关站点
共 40 个
Tokamak - BTC行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
艾达币 - BTC行情
比特现金 - BTC行情
Polkadot - 数字货币市值
Aster - 加密货币行情
Hedera - 比特币
Official Trump - 数字货币市值
EigenCloud - 比特币
Sei - 数字货币市值
Pendle - 比特币行情
Official Trump - 币种排行
Pendle - BTC行情
BEAMX - 以太坊ETH价格
Solana - 比特币行情
Avalanche - BTC行情
Shiba Inu - 数字货币市值
Ethena - 比特币行情
World Liberty - 比特币
Holo - 加密货币行情
Celo - BTC行情
LayerZero - 比特币行情
Official Trump - 比特币
Tokamak - 币种排行
Particle - BTC行情
Reserve Rights - 比特币
Plasma - 加密货币行情
Radworks - 比特币
World Liberty - 数字货币市值
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 加密货币行情
RE - 比特币行情
Ethena - BTC行情
Particle - 数字货币市值
Plasma - 比特币
Bittensor - 数字货币市值
Solana - 比特币行情