24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0478
24H 成交量$29.78万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $78.92万 | $4,814.64万 | -4.26% |
| 158 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $249.08万 | $471.05万 | -9.57% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.56万 | $2,677.66万 | -9.46% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.19% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $461.42万 | $12.11亿 | -3.50% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.30万 | $5,307.98万 | -6.37% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.89 | $246.59 | $217.28 | $69.99万 | $959.43万 | -7.88% |
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $309.20万 | $2.30亿 | -8.40% |
| 94 |
GTCGitcoin
|
$0.19712 | $0.2548 | $0.17472 | $624.65万 | $2,118.56万 | -19.66% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,278.14万 | $16.31亿 | -5.41% |
相关站点
共 40 个
World Liberty - 数字货币市值
Bittensor - 比特币行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Hedera - 比特币行情
Pyth Network - 币种排行
Ethena USDe - 比特币
THORChain - 比特币
莱特币 - 加密货币行情
币安币 - 数字货币市值
THORChain - 比特币
PAX Gold - BTC行情
PancakeSwap - 加密货币行情
Quant - 比特币行情
Particle - 比特币行情
Caldera - BTC行情
United Stables - 加密货币行情
Zama - 数字货币市值
Tether Gold - 比特币
LayerZero - 比特币行情
PancakeSwap - 比特币行情
牛来 - 币种排行
艾达币 - 币种排行
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
Ondo - 比特币
Tokamak - 加密货币行情
Bubblemaps - 比特币
Pendle - BTC行情
Pudgy Penguins - 币种排行
Render - 比特币
以太坊 - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 比特币行情
LayerZero - 以太坊ETH价格