24H 最高$0.01953
24H 最低$0.01788
今日开盘$0.01929
24H 成交量$34.45万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.94万 | $1,279.38万 | 0.25% |
| 1 |
BTC比特币
|
$77506.87 | $7.81万 | $7.63万 | $8.99亿 | $2,867.67万 | -0.29% |
| 358 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 440 |
ALLOAllora
|
$0.1657 | $0.1757 | $0.1624 | $29.93万 | $4,398.08万 | -5.64% |
| 165 |
ALTAltLayer
|
$0.00602 | $0.00623 | $0.00597 | $125.11万 | $470.55万 | -0.66% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $38.27万 | $2,343.50万 | 0.00% |
| 360 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.95 | $23.09 | $40.48万 | $341.04万 | -2.02% |
| 171 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $119.01万 | $11.41亿 | -1.25% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 288 |
TThreshold Network
|
$0.00464 | $0.0047 | $0.00442 | $55.66万 | $5,088.61万 | 4.04% |
| 392 |
0G0G
|
$0.1689 | $0.1776 | $0.1665 | $36.59万 | $1.07亿 | -3.49% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 556 |
COHRBCoherent (bStocks Tokenized St
|
$212.63 | $222.75 | $204.27 | $17.86万 | $815.93万 | -2.30% |
| 606 |
SAPIENSapien
|
$0.05223 | $0.05303 | $0.05056 | $12.13万 | $1,242.84万 | 0.66% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 205 |
JTOJito
|
$0.3717 | $0.3847 | $0.3607 | $87.19万 | $2.00亿 | 0.00% |
| 82 |
GTCGitcoin
|
$0.23172 | $0.2414 | $0.20403 | $364.92万 | $1,827.26万 | 12.38% |
| 18 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3928 | $2,671.32万 | $15.39亿 | -1.69% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - 以太坊ETH价格
应用链 - 币种排行
Pump.fun - 加密货币行情
POL - 数字货币市值
Shiba Inu - 加密货币行情
Sui - 币种排行
Hedera - 比特币
艾达币 - 比特币
Virtuals - BTC行情
Reserve Rights - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 比特币
币安币 - 加密货币行情
POL - 比特币
Official Trump - 以太坊ETH价格
First Digital - 比特币
Sophon - 以太坊ETH价格
NEAR Protocol - 币种排行
Sophon - 加密货币行情
Zama - 加密货币行情
Blur - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Spark - BTC行情
Ethena - 数字货币市值
Caldera - 币种排行
Shiba Inu - 数字货币市值
Sui - BTC行情
Tokamak - BTC行情
Arbitrum - 币种排行
Bubblemaps - 币种排行