24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.34% |
| 1 |
BTC比特币
|
$77962 | $8.20万 | $7.65万 | $25.92亿 | $2,517.54万 | -2.53% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.43万 | $4,814.64万 | -3.12% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $258.50万 | $471.05万 | -9.50% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.05万 | $2,677.66万 | -8.95% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $72.52万 | $377.35万 | -9.20% |
| 112 |
ETC以太经典
|
$7.13 | $7.67 | $6.78 | $454.50万 | $12.11亿 | -3.26% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 384 |
COHRBCoherent (bStocks Tokenized St
|
$218.76 | $246.59 | $217.28 | $65.56万 | $959.43万 | -6.93% |
| 486 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.74% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 148 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $285.07万 | $2.30亿 | -7.75% |
| 90 |
GTCGitcoin
|
$0.22151 | $0.2548 | $0.17472 | $652.97万 | $2,118.56万 | -11.15% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.36 | $5,284.76万 | $16.31亿 | -4.94% |
相关站点
共 40 个
Curve DAO - 币种排行
BEAMX - 加密货币行情
World Liberty - 加密货币行情
比特币
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 币种排行
Sei - 币种排行
Raydium - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 比特币行情
大零币 - 数字货币市值
大零币 - 比特币行情
Injective - 币种排行
THORChain - 币种排行
Worldcoin - 数字货币市值
Optimism - 数字货币市值
Internet - 加密货币行情
Horizen - 数字货币市值
Lido DAO - 比特币
Curve DAO - 比特币
币安币 - 数字货币市值
Celestia - 比特币
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
POL - 币种排行
Ethena - BTC行情
USDC - 币种排行
Starknet - 币种排行
Optimism - 数字货币市值
BFUSD - 比特币行情
BFUSD - 数字货币市值
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
THORChain - 比特币