24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
| 1 |
BTC比特币
|
$78030.01 | $8.20万 | $7.65万 | $25.59亿 | $2,517.54万 | -2.52% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 319 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.03万 | $4,814.64万 | -2.95% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.79万 | $2,677.66万 | -7.69% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $27.86 | $24.50 | $72.36万 | $377.35万 | -9.61% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $448.61万 | $12.11亿 | -2.71% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 151 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $270.59万 | $5,307.98万 | -8.85% |
| 158 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $261.43万 | $1.17亿 | -6.76% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$218.83 | $246.59 | $217.28 | $65.47万 | $959.43万 | -6.85% |
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 148 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $284.81万 | $2.30亿 | -7.17% |
| 90 |
GTCGitcoin
|
$0.22272 | $0.2548 | $0.17472 | $651.64万 | $2,118.56万 | -10.43% |
| 21 |
WLDWorldcoin
|
$0.3932 | $0.4439 | $0.36 | $5,291.37万 | $16.31亿 | -5.16% |
相关站点
共 40 个
Quant - 加密货币行情
Official Trump - 比特币行情
Official Trump - 币种排行
Gitcoin - 加密货币行情
USDC - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - BTC行情
EUR - 数字货币市值
Tokamak - 比特币
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Injective - 币种排行
Quant - 比特币
Curve DAO - 加密货币行情
Celestia - 数字货币市值
Ondo - 币种排行
Celestia - 加密货币行情
Celestia - 数字货币市值
Render - 以太坊ETH价格
Particle - 加密货币行情
First Digital - BTC行情
Bittensor - 币种排行
PancakeSwap - 比特币
Ethena USDe - 币种排行
Arbitrum - 比特币行情
Avalanche - BTC行情
USD1 - BTC行情
Pendle - 比特币行情
Sui - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
应用链 - BTC行情
Curve DAO - BTC行情
Quant - 加密货币行情