24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3266
24H 成交量$245.38万
流通市值$733.65万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.65% |
| 1 |
BTC比特币
|
$78305.45 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.46% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 325 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $77.65万 | $4,814.64万 | -3.49% |
| 152 |
ALTAltLayer
|
$0.00601 | $0.00663 | $0.00565 | $252.91万 | $471.05万 | -8.10% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.46万 | $2,677.66万 | -8.86% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.21 | $27.86 | $24.50 | $67.65万 | $377.35万 | -8.46% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.63万 | $12.11亿 | -3.24% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.42万 | $5,307.98万 | -6.20% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$222.86 | $246.59 | $217.28 | $70.28万 | $959.43万 | -6.92% |
| 473 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.86万 | $1,371.01万 | -5.27% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 136 |
JTOJito
|
$0.3723 | $0.4317 | $0.3485 | $319.92万 | $2.30亿 | -7.64% |
| 94 |
GTCGitcoin
|
$0.19445 | $0.2548 | $0.17472 | $625.87万 | $2,118.56万 | -21.27% |
| 20 |
WLDWorldcoin
|
$0.3921 | $0.4439 | $0.36 | $5,223.01万 | $16.31亿 | -6.06% |
相关站点
共 40 个
Caldera - 比特币
World Liberty - 加密货币行情
United Stables - BTC行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
Horizen - 比特币
Uniswap - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Katana - 以太坊ETH价格
United Stables - 比特币
狗币 - BTC行情
BFUSD - 数字货币市值
Caldera - 比特币
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 比特币行情
EUR - BTC行情
Celo - 比特币
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
Sky - BTC行情
Quant - 数字货币市值
Sky - 加密货币行情
THORChain - 以太坊ETH价格
牛来 - 比特币
币安币 - 比特币
Sui - 比特币行情
Injective - BTC行情
Bittensor - 币种排行
Particle - BTC行情
PancakeSwap - BTC行情
PAX Gold - 比特币
应用链 - 数字货币市值
EUR - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行